Bancor

BNT · 美元计价

$0.2813

≈ ￥1.8566

-3.17% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2905

24H 成交量

$17.19万

流通市值

$3,348.77万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
5	USD1USD1	$0.99955	$0.9998	$0.99826	$2.09亿	$36.73亿	-0.00%
574	QIBENQI	$0.001684	$0.001907	$0.001621	$18.05万	$1,197.55万	-10.24%
329	ARKMArkham	$0.1048	$0.1154	$0.101	$50.95万	$5,843.62万	-8.07%
313	REZRenzo	$0.00395	$0.00403	$0.003615	$54.04万	$428.25万	-0.43%
105	AMDBAMDB	$412.44	$493.71	$404.63	$267.41万	—	-14.77%
525	FIDABonfida	$0.0154	$0.0166	$0.01488	$23.02万	$1,509.65万	-4.94%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
78	DOTPolkadot	$0.934	$0.97	$0.886	$498.58万	$15.52亿	-2.30%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
497	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
618	GASGas	$1.109	$1.18	$1.07	$14.01万	$7,110.20万	-4.97%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
181	SKYSky	$0.06442	$0.06829	$0.06257	$123.37万	$14.83亿	-3.20%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%