Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.14%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
256	ARKMArkham	$0.1141	$0.1166	$0.1112	$55.25万	$8,118.70万	1.24%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
67	AMDBAMDB	$491.61	$497.95	$466.43	$403.24万	—	2.56%
631	FIDABonfida	$0.01608	$0.01624	$0.01563	$8.87万	$1,580.06万	1.32%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
105	DOTPolkadot	$0.942	$0.951	$0.926	$189.89万	$15.99亿	0.64%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%