BitTensor

TAO · 美元计价

$217.8

≈ ￥1437.48

-2.29% (-$5.10)

更新于 2026-11-11 05:10:02

24H 最高

$224.20

24H 最低

$212.10

今日开盘

$222.9

24H 成交量

$1,296.32万

流通市值

$20.61亿

24H 涨跌额

(-$5.10)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
6	USD1USD1	$0.99931	$0.99971	$0.99853	$1.95亿	$32.61亿	0.05%
78	QIBENQI	$0.00197	$0.002475	$0.001675	$418.77万	$1,365.73万	15.68%
434	ARKMArkham	$0.0989	$0.1002	$0.0951	$29.61万	$5,492.92万	0.71%
407	REZRenzo	$0.003745	$0.003951	$0.003686	$32.17万	$433.01万	-4.59%
96	AMDBAMDB	$516.36	$539.24	$494.19	$289.69万	—	1.43%
502	FIDABonfida	$0.01534	$0.01572	$0.01506	$21.97万	$1,507.87万	0.66%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
84	DOTPolkadot	$0.842	$0.87	$0.831	$368.15万	$14.41亿	-2.77%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
640	GASGas	$1.05	$1.07	$1.03	$9.21万	$6,714.17万	-0.76%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
652	SHELLMyShell	$0.01993	$0.02049	$0.01961	$8.01万	$533.36万	-0.75%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
178	SKYSky	$0.06099	$0.06222	$0.0595	$104.56万	$13.98亿	-1.65%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%