Theta Fuel

TFUEL · 美元计价

$0.00789

≈ ￥0.052074

-2.47% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00809

24H 成交量

$4.85万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99809	$0.9994	$0.99755	$8,757.90万	$38.64亿	-0.09%
429	QIBENQI	$0.001826	$0.002005	$0.001733	$27.79万	$1,306.51万	-5.78%
265	ARKMArkham	$0.1128	$0.1142	$0.1099	$54.99万	$6,380.18万	-0.44%
220	REZRenzo	$0.003869	$0.004142	$0.00385	$71.50万	$442.65万	-6.46%
67	AMDBAMDB	$477.46	$520.50	$466.43	$495.07万	—	-7.74%
601	FIDABonfida	$0.01584	$0.01663	$0.01564	$11.96万	$1,580.06万	-4.46%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.87万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.12%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.53%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
167	SKYSky	$0.06427	$0.0682	$0.06358	$100.67万	$15.33亿	-5.28%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%