United Stables

U · 美元计价

$0.9994

≈ ￥6.596

-0.03% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$2,932.21万

流通市值

$549.49万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
6	USD1USD1	$0.99944	$0.9998	$0.99911	$1.57亿	$37.20亿	0.00%
588	QIBENQI	$0.00189	$0.00195	$0.00177	$15.07万	$1,369.69万	4.65%
302	ARKMArkham	$0.1139	$0.1185	$0.1114	$52.86万	$6,516.69万	0.09%
265	REZRenzo	$0.003974	$0.004103	$0.003726	$61.42万	$456.78万	3.65%
87	AMDBAMDB	$480.91	$534.17	$471.98	$402.28万	—	-1.32%
516	FIDABonfida	$0.01625	$0.01682	$0.01547	$21.98万	$1,629.67万	1.63%
326	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
83	DOTPolkadot	$0.959	$0.996	$0.907	$452.06万	$16.50亿	1.48%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
646	GASGas	$1.17	$1.20	$1.10	$10.49万	$7,605.47万	2.36%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
567	SHELLMyShell	$0.02248	$0.02359	$0.02215	$16.59万	$611.62万	-3.64%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	SKYSky	$0.0666	$0.0686	$0.06352	$100.13万	$15.71亿	0.73%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%