StraitsX USD

XUSD · 美元计价

$1.0007

≈ ￥6.6046

0.14% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$1.00

24H 最低

$0.9975

今日开盘

$0.9993

24H 成交量

$79.55万

流通市值

$2,413.48万

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,828.15万	$38.64亿	-0.09%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.12万	$6,380.18万	-0.53%
221	REZRenzo	$0.003857	$0.004138	$0.00385	$71.58万	$442.65万	-6.70%
67	AMDBAMDB	$477.89	$520.50	$466.43	$496.57万	—	-7.25%
598	FIDABonfida	$0.01581	$0.01663	$0.01564	$12.23万	$1,580.06万	-4.41%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	DOTPolkadot	$0.939	$0.966	$0.928	$442.58万	$16.07亿	-0.85%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	GASGas	$1.151	$1.19	$1.14	$11.11万	$7,515.15万	-2.04%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.75%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
167	SKYSky	$0.06426	$0.0682	$0.06358	$101.21万	$15.33亿	-4.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%